Endeavour | EDV - Stock

Stock Price

3.68

Daily Change

-0.06 -1.47%

Monthly

-5.53%

Yearly

-6.49%

Q1 Forecast

3.65

Endeavour reported AUD1.3B in Stock for its fiscal semester ending in December of 2022.

Financials

AUD

AUD 11.77B

Cash and Equivalent

AUD 294M

AUD 4.31B

AUD 2.05B

Current Liabilities

AUD 2.39B

AUD 5.32B

11.67

AUD 595M

AUD 629M

EPS Earnings Per Share

AUD 0.17

Equity Capital and Reserves

AUD 3.94B

Gross Profit on Sales

AUD 1.92B

Interest Expense on Debt

AUD 142M

AUD 5.14B

Market Capitalization

AUD 6.68B

AUD 298M

Operating Expenses

AUD 6.03B

Operating Profit

AUD 595M

Ordinary Share Capital

AUD 1.79B

PE Price to Earnings

16.35

AUD 189M

AUD 6.62B

Selling and Administration Expenses

AUD 346M

AUD 1.3B

Trade Creditors

AUD 1.73B

AUD 189M

	Stock	Change		Date
BJs Wholesale Club Holdings	USD 1.56B		138.33M	Dec/2025
Carnival	USD 505M		30M	Sep/2025
Endeavour	USD 421.6M		36M	Sep/2025
Endeavour Mining	USD 421.6M		36M	Sep/2025

	Actual	Chg	%Chg
Crude Oil	98.577	2.37	2.46%
Brent	109.197	5.78	5.59%
Natural gas	3.1803	0.15	4.86%
Gasoline	3.1444	0.02	0.67%
Heating Oil	4.3867	0.37	9.24%
Gold	4837.70	169.23	-3.38%
Silver	76.090	3.22	-4.07%
Copper	5.4731	0.25	-4.43%
Soybeans	1163.86	6.86	0.59%
Wheat	606.01	16.26	2.76%
Coal	139.35	4.60	3.41%
Steel	3137.00	22.00	-0.70%
TTF Gas	54.73	3.17	6.15%
Lumber	612.50	2.50	0.41%
Iron Ore CNY	811.00	5.50	-0.67%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.14642	0.0076	-0.66%
GBPUSD	1.32648	0.0091	-0.68%
AUDUSD	0.70284	0.0077	-1.08%
NZDUSD	0.57939	0.0063	-1.08%
USDJPY	159.781	0.7825	0.49%
USDCNY	6.89833	0.0155	0.22%
USDCHF	0.79253	0.0077	0.98%
USDCAD	1.37302	0.0040	0.29%
USDMXN	17.8507	0.1960	1.11%
USDINR	93.1290	0.7345	0.79%
USDBRL	5.24900	0.0552	1.06%
USDRUB	83.8750	1.5000	1.82%
USDKRW	1506.75	18.9100	1.27%
DXY	100.202	0.6271	0.63%
USDTRY	44.3153	0.1379	0.31%
More	Add to your site

	Actual	Chg	%Chg
US500	6623.41	93	-1.38%
US30	46238	755	-1.61%
US100	24435	345	-1.39%
JP225	55239	1,539	2.87%
GB100	10305	98	-0.94%
DE40	23502	229	-0.96%
FR40	7970	5	-0.06%
IT40	44741	146	-0.33%
ES35	17299	50	0.29%
ASX200	8482	132	-1.53%
SHANGHAI	4063	13	0.32%
SENSEX	76704	633	0.83%
TSX	32313	616	-1.87%
MOEX	2870	16	0.57%
IBOVESPA	179640	770	-0.43%
More	Add to your site

	Actual	Chg	%Chg
Apple	249.94	4.29	-1.69%
Tesla	392.80	6.47	-1.62%
Microsoft	391.80	7.61	-1.91%
Amazon	209.88	5.32	-2.47%
Meta	615.68	6.98	-1.12%
Nvidia	180.36	1.57	-0.86%
Visa	299.02	9.44	-3.06%
JPMorgan	287.74	0.85	0.30%
Oracle	152.90	1.79	-1.16%
J&J	237.28	0.83	-0.35%
P&G	146.71	4.77	-3.15%
Exxon Mobil	157.59	1.22	-0.77%
Alphabet	307.73	3.19	-1.03%
Goldman Sachs	805.35	1.69	-0.21%
Caterpillar	693.62	8.38	-1.19%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2700	0.067	0.07%
United Kingdom	4.6800	0.055	0.05%
Japan	2.2180	0.045	-0.04%
Australia	4.9560	0.018	0.02%
Germany	2.9596	0.057	0.06%
Brazil	13.9400	0.175	0.18%
Russia	14.3100	0.010	-0.01%
India	6.7260	0.011	0.01%
Canada	3.4540	0.067	0.07%
Italy	3.7335	0.071	0.07%
France	3.6035	0.044	0.04%
South Africa	8.9600	0.165	0.17%
China	1.8230	0.012	-0.01%
Switzerland	0.3560	0.025	0.03%
Chile	5.5150	0.015	-0.02%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	71287	2,614	-3.54%
Ether	2202.84	114.9639	-4.96%
Binance	652.3	15.6900	-2.35%
Cardano	0.27441	0.0146	-5.06%
Solana	90.0500	4.6042	-4.86%
Ripple	1.46458	0.0543	-3.57%
Polkadot	1.57	0.0525	-3.24%
Avalanche	9.68	0.5200	-5.10%
Polygon	0.10	0.0020	-2.02%
Cosmos	1.91	0.0535	-2.73%
Dai	1.00008	0.0000	0.00%
Litecoin	55.998	2.1024	-3.62%
Uniswap	3.68	0.2777	-7.02%
Algorand	0.09	0.0042	-4.44%
Bitcoin Cash	456.72	14.0400	-2.98%
More	Add to your site

News

US Natgas Jumps on Ras Laffan Attack
Brent Climbs Amid Attacks on Energy A...
Oil Climbs Amid Attacks on Energy Ass...
New Zealand Stocks Under Pressure Aft...
Agricultural Commodities Updates: Ora...
FX Updates: Swedish Krona Drops by 1...
Silver is down by 5.45%
Indian Rupee Hits All-time Low
South Korean Won Hits 17-year Low
The Dow Jones Index Closes 1.65% Lowe...
More