Endeavour | EDV - Stock

Stock Price

3.64

Daily Change

-0.08 -2.15%

Monthly

-1.09%

Yearly

-13.33%

Q1 Forecast

3.62

Endeavour reported AUD1.3B in Stock for its fiscal semester ending in December of 2022.

Financials

AUD

AUD 11.77B

Cash and Equivalent

AUD 294M

AUD 4.31B

AUD 2.05B

Current Liabilities

AUD 2.39B

AUD 5.32B

11.67

AUD 595M

AUD 629M

EPS Earnings Per Share

AUD 0.17

Equity Capital and Reserves

AUD 3.94B

Gross Profit on Sales

AUD 1.92B

Interest Expense on Debt

AUD 142M

AUD 5.14B

Market Capitalization

AUD 6.66B

AUD 298M

Operating Expenses

AUD 6.03B

Operating Profit

AUD 595M

Ordinary Share Capital

AUD 1.79B

PE Price to Earnings

AUD 16.35

AUD 189M

AUD 6.62B

Selling and Administration Expenses

AUD 346M

AUD 1.3B

Trade Creditors

AUD 1.73B

AUD 189M

	Stock	Change		Date
BJs Wholesale Club Holdings	USD 1.52B		46.35M	Jun/2025
Carnival	USD 505M		30M	Sep/2025
Endeavour	USD 421.6M		36M	Sep/2025
Endeavour Mining	USD 421.6M		36M	Sep/2025

	Actual	Chg	%Chg
Crude Oil	63.021	0.27	-0.42%
Brent	67.335	0.21	-0.32%
Natural gas	3.5635	0.05	1.55%
Gasoline	1.9334	0.02	0.80%
Heating Oil	2.3871	0.01	-0.25%
Gold	4909.31	130.72	2.74%
Silver	75.359	4.52	6.39%
Copper	5.8155	0.01	-0.09%
Soybeans	1118.08	5.83	0.52%
Wheat	538.77	3.52	0.66%
Coal	116.00	0.10	-0.09%
Steel	3065.00	15.00	-0.49%
TTF Gas	34.65	0.95	2.81%
Lumber	586.50	2.00	-0.34%
Iron Ore CNY	760.50	8.00	-1.04%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.17946	0.0017	0.15%
GBPUSD	1.35878	0.0060	0.45%
AUDUSD	0.69833	0.0057	0.82%
NZDUSD	0.59923	0.0041	0.69%
USDJPY	157.095	0.0450	0.03%
USDCNY	6.93568	0.0049	-0.07%
USDCHF	0.77793	0.0003	-0.04%
USDCAD	1.36680	0.0043	-0.32%
USDMXN	17.3712	0.1347	-0.77%
USDINR	90.6160	0.2958	0.33%
USDBRL	5.23720	0.0357	-0.68%
USDRUB	77.0100	0.2600	0.34%
USDKRW	1466.99	4.7200	-0.32%
DXY	97.804	0.0203	-0.02%
USDTRY	43.6143	0.0880	0.20%
More	Add to your site

	Actual	Chg	%Chg
US500	6833.57	35	0.52%
US30	49140	231	0.47%
US100	24705	157	0.64%
JP225	55404	1,586	2.95%
GB100	10316	6	0.06%
DE40	24664	173	0.70%
FR40	8232	6	-0.07%
IT40	45638	182	-0.40%
ES35	17897	151	0.85%
ASX200	8692	198	-2.22%
SHANGHAI	4066	10	-0.25%
SENSEX	83580	266	0.32%
TSX	31995	577	-1.77%
MOEX	2744	7	0.24%
IBOVESPA	182075	52	-0.03%
More	Add to your site

	Actual	Chg	%Chg
Apple	275.97	0.52	-0.19%
Tesla	397.21	8.80	-2.17%
Microsoft	393.67	20.52	-4.95%
Amazon	222.36	10.63	-4.56%
Meta	670.07	1.08	0.16%
Nvidia	171.88	2.31	-1.33%
Visa	329.13	0.82	-0.25%
JPMorgan	310.05	7.22	-2.28%
Oracle	136.47	10.20	-6.95%
J&J	237.76	3.29	1.40%
P&G	158.61	1.74	1.11%
Exxon Mobil	146.08	1.51	-1.02%
Alphabet	331.24	1.80	-0.54%
Goldman Sachs	890.19	23.11	-2.53%
Caterpillar	678.31	13.51	-1.95%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2050	0.021	0.02%
United Kingdom	4.5110	0.052	-0.05%
Japan	2.2340	0.006	0.01%
Australia	4.8410	0.014	-0.01%
Germany	2.8310	0.012	-0.01%
Brazil	13.5520	0.021	-0.02%
Russia	14.6400	0.000	0.00%
India	6.7100	0.035	0.02%
Canada	3.4140	0.010	0.01%
Italy	3.4610	0.013	-0.01%
France	3.4390	0.005	-0.01%
South Africa	8.0850	0.005	0.01%
China	1.8030	0.012	-0.01%
Switzerland	0.2540	0.009	-0.01%
Chile	5.3400	0.000	0.00%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	66854	4,142	6.60%
Ether	1934.33	111.7968	6.13%
Binance	640.5	30.8000	5.05%
Cardano	0.26234	0.0180	7.36%
Solana	82.4534	4.3921	5.63%
Ripple	1.39736	0.1849	15.25%
Polkadot	1.32	0.0800	6.44%
Avalanche	8.76	0.4700	5.67%
Polygon	0.10	0.0037	4.04%
Cosmos	1.87	0.0582	3.21%
Dai	0.99974	0.0000	0.00%
Litecoin	52.840	2.1038	4.15%
Uniswap	3.35	0.1925	6.10%
Algorand	0.09	0.0051	5.74%
Bitcoin Cash	474.74	21.9397	4.85%
More	Add to your site

News

FTSE 100 Recovers as Banks and Miners...
Wheat Rises Toward 2-Month High
Sterling Faces Worst Weekly Fall Sinc...
Oil Prices Reverse Early Gains
Brent Crude Futures Cut Gains
DAX Attempts Recovery
Bitcoin Halts Selloff
European Stocks Rise
Soybeans Hits 9-week High
Sensex Settles in the Green, Books We...
More