Endeavour | EDV - Stock

Stock Price

3.40

Daily Change

-0.01 -0.29%

Monthly

2.72%

Yearly

-15.63%

Q2 Forecast

3.43

Endeavour reported AUD1.3B in Stock for its fiscal semester ending in December of 2022.

Financials

AUD

AUD 11.77B

Cash and Equivalent

AUD 294M

AUD 4.31B

AUD 2.05B

Current Liabilities

AUD 2.39B

AUD 5.32B

11.67

AUD 595M

AUD 629M

EPS Earnings Per Share

AUD 0.17

Equity Capital and Reserves

AUD 3.94B

Gross Profit on Sales

AUD 1.92B

Interest Expense on Debt

AUD 142M

AUD 5.14B

Market Capitalization

AUD 6.11B

AUD 298M

Operating Expenses

AUD 6.03B

Operating Profit

AUD 595M

Ordinary Share Capital

AUD 1.79B

PE Price to Earnings

16.35

AUD 189M

AUD 6.62B

Selling and Administration Expenses

AUD 346M

AUD 1.3B

Trade Creditors

AUD 1.73B

AUD 189M

	Stock	Change		Date
BJs Wholesale Club Holdings	USD 1.56B		138.33M	Dec/2025
Carnival	USD 510M		5M	Dec/2025
Endeavour	USD 421.6M		36M	Sep/2025
Endeavour Mining	USD 421.6M		36M	Sep/2025

	Actual	Chg	%Chg
Crude Oil	99.595	3.23	3.35%
Brent	111.221	2.99	2.76%
Natural gas	2.7036	0.03	-0.93%
Gasoline	3.5307	0.04	1.14%
Heating Oil	3.9453	0.03	-0.74%
Gold	4593.83	89.33	-1.91%
Silver	73.612	1.87	-2.48%
Copper	5.9134	0.11	-1.79%
Soybeans	1175.29	1.96	-0.17%
Wheat	633.02	11.52	1.85%
Coal	132.25	2.05	1.57%
Steel	3149.00	1.00	-0.03%
TTF Gas	44.72	0.04	0.09%
Lumber	576.56	2.44	-0.42%
Iron Ore CNY	780.50	5.50	-0.70%
More

	Actual	Chg	%Chg
EURUSD	1.16956	0.0026	-0.22%
GBPUSD	1.34917	0.0043	-0.31%
AUDUSD	0.71616	0.0025	-0.35%
NZDUSD	0.58747	0.0034	-0.58%
USDJPY	159.514	0.0985	0.06%
USDCNY	6.83962	0.0133	0.19%
USDCHF	0.78993	0.0043	0.55%
USDCAD	1.36760	0.0048	0.36%
USDMXN	17.4250	0.0437	0.25%
USDINR	94.5922	0.3182	0.34%
USDBRL	4.98530	0.0159	-0.32%
USDRUB	75.5778	0.7028	0.94%
USDKRW	1474.50	0.7200	0.05%
DXY	98.715	0.2195	0.22%
USDTRY	45.0525	0.0200	0.04%
More

	Actual	Chg	%Chg
US500	7133.70	40	-0.56%
US30	49300	132	0.27%
US100	26956	349	-1.28%
JP225	59100	1,437	-2.37%
GB100	10328	7	0.07%
DE40	24022	62	-0.26%
FR40	8131	11	-0.14%
IT40	48047	373	0.78%
ES35	17804	111	0.63%
ASX200	8662	104	-1.19%
SHANGHAI	4079	8	-0.19%
SENSEX	76887	417	-0.54%
TSX	33818	86	-0.25%
MOEX	2709	24	-0.86%
IBOVESPA	189579	1,166	-0.61%
More

	Actual	Chg	%Chg
Apple	267.61	3.45	-1.27%
Tesla	378.67	2.37	0.63%
Microsoft	424.82	0.20	0.05%
Amazon	261.12	2.87	-1.09%
Meta	678.54	3.51	0.52%
Nvidia	216.61	8.34	4.00%
Visa	309.65	0.23	0.07%
JPMorgan	311.71	3.43	1.11%
Oracle	172.96	0.32	-0.18%
J&J	225.31	2.19	-0.96%
P&G	148.40	0.22	0.15%
Exxon Mobil	148.19	0.72	-0.48%
Alphabet	350.34	5.94	1.72%
Goldman Sachs	937.81	10.90	1.18%
Caterpillar	828.79	2.00	-0.24%
More

	Actual	Chg	%Chg
United States	4.3690	0.024	0.02%
United Kingdom	5.0160	0.040	0.04%
Japan	2.4650	0.014	-0.01%
Australia	5.0640	0.094	0.09%
Germany	3.0762	0.040	0.04%
Brazil	13.7670	0.078	-0.08%
Russia	14.5700	0.050	0.05%
India	6.9790	0.026	0.03%
Canada	3.5350	0.032	0.03%
Italy	3.9100	0.067	0.07%
France	3.7370	0.049	0.05%
South Africa	8.7600	0.150	0.15%
China	1.7600	0.007	-0.01%
Switzerland	0.4440	0.032	0.03%
Chile	5.4450	0.015	-0.02%
More

	Actual	Chg	%Chg
Bitcoin	76363	1,005	-1.30%
Ether	2277.57	25.4400	-1.10%
Binance	623.3	4.0000	-0.64%
Cardano	0.24626	0.0020	-0.79%
Solana	83.6606	1.1297	-1.33%
XRP	1.38300	0.0177	-1.26%
Polkadot	1.23	0.0089	-0.72%
Avalanche	9.19	0.0800	-0.86%
Polygon	0.09	0.0011	-1.19%
Cosmos	1.95	0.0376	-1.89%
Dai	0.99910	0.0003	-0.03%
Litecoin	55.110	0.4500	-0.81%
Uniswap	3.23	0.0200	-0.62%
Algorand	0.11	0.0029	-2.45%
Bitcoin Cash	447.18	2.4788	-0.55%
More

News

Oil Rises for 7th Session
Silver Crashes 4% on Inflation Fears
Gold Slumps to One-Month Low
Rapeseed Hits 4-week High
Brent Crude Tops $112
Tech Weighs on US Stock Futures
Lumber Rangebound as Tariffs Weigh
US 10-Year Treasury Yield Near 1-Mont...
Sensex Finishes Lower
Dollar Strengthens on Middle East Unc...
More