Endeavour | EDV - Stock

Stock Price

3.91

Daily Change

0.01 0.26%

Monthly

2.89%

Yearly

-12.92%

Q1 Forecast

3.79

Endeavour reported AUD1.3B in Stock for its fiscal semester ending in December of 2022.

Financials

AUD

AUD 11.77B

Cash and Equivalent

AUD 294M

AUD 4.31B

AUD 2.05B

Current Liabilities

AUD 2.39B

AUD 5.32B

11.67

AUD 595M

AUD 629M

EPS Earnings Per Share

AUD 0.17

Equity Capital and Reserves

AUD 3.94B

Gross Profit on Sales

AUD 1.92B

Interest Expense on Debt

AUD 142M

AUD 5.14B

Market Capitalization

AUD 7B

AUD 298M

Operating Expenses

AUD 6.03B

Operating Profit

AUD 595M

Ordinary Share Capital

AUD 1.79B

PE Price to Earnings

AUD 16.35

AUD 189M

AUD 6.62B

Selling and Administration Expenses

AUD 346M

AUD 1.3B

Trade Creditors

AUD 1.73B

AUD 189M

	Stock	Change		Date
BJs Wholesale Club Holdings	USD 1.52B		46.35M	Jun/2025
Carnival	USD 505M		30M	Sep/2025
Endeavour	USD 421.6M		36M	Sep/2025
Endeavour Mining	USD 421.6M		36M	Sep/2025

	Actual	Chg	%Chg
Crude Oil	65.408	0.01	-0.02%
Brent	70.773	0.08	-0.11%
Natural gas	2.8291	0.04	-1.36%
Gasoline	2.0334	0.04	2.07%
Heating Oil	2.6466	0.03	-1.02%
Gold	5188.51	23.68	0.46%
Silver	88.506	0.70	-0.79%
Copper	5.9686	0.02	-0.28%
Soybeans	1142.48	5.77	-0.50%
Wheat	570.89	5.14	0.91%
Coal	116.20	0.80	-0.68%
Steel	3063.00	7.00	-0.23%
TTF Gas	31.89	0.99	3.21%
Lumber	557.15	1.15	0.21%
Iron Ore CNY	748.50	4.00	-0.53%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.17996	0.0011	-0.09%
GBPUSD	1.34833	0.0076	-0.56%
AUDUSD	0.71064	0.0017	-0.24%
NZDUSD	0.59870	0.0015	-0.25%
USDJPY	156.058	0.3095	-0.20%
USDCNY	6.84273	0.0112	-0.16%
USDCHF	0.77396	0.0013	0.16%
USDCAD	1.36806	0.0006	0.04%
USDMXN	17.1967	0.0321	0.19%
USDINR	90.9950	0.1007	0.11%
USDBRL	5.13750	0.0127	0.25%
USDRUB	76.8750	0.2150	0.28%
USDKRW	1432.51	5.9900	0.42%
DXY	97.770	0.0702	0.07%
USDTRY	43.8841	0.0248	0.06%
More	Add to your site

	Actual	Chg	%Chg
US500	6903.23	43	-0.62%
US30	49393	89	-0.18%
US100	25015	314	-1.24%
JP225	58634	51	0.09%
GB100	10847	40	0.37%
DE40	25289	113	0.45%
FR40	8621	62	0.72%
IT40	47426	256	0.54%
ES35	18497	36	0.19%
ASX200	9175	47	0.52%
SHANGHAI	4147	1	-0.01%
SENSEX	82249	27	-0.03%
TSX	34507	380	1.11%
MOEX	2785	10	-0.36%
IBOVESPA	191005	242	-0.13%
More	Add to your site

	Actual	Chg	%Chg
Apple	272.95	1.28	-0.47%
Tesla	408.59	8.81	-2.11%
Microsoft	401.64	1.04	0.26%
Amazon	207.92	2.72	-1.29%
Meta	656.78	3.09	0.47%
Nvidia	184.71	10.85	-5.55%
Visa	316.83	3.84	1.23%
JPMorgan	305.99	2.69	0.89%
Oracle	150.22	2.33	1.58%
J&J	243.35	1.82	-0.74%
P&G	163.70	0.31	0.19%
Exxon Mobil	148.47	0.59	-0.40%
Alphabet	306.97	5.93	-1.90%
Goldman Sachs	928.77	7.39	0.80%
Caterpillar	752.52	14.09	-1.84%
More	Add to your site

	Actual	Chg	%Chg
United States	4.0130	0.036	-0.04%
United Kingdom	4.2760	0.047	-0.05%
Japan	2.1570	0.010	0.01%
Australia	4.6640	0.060	-0.06%
Germany	2.6902	0.019	-0.02%
Brazil	13.4950	0.080	0.08%
Russia	14.3600	0.020	0.02%
India	6.6860	0.002	0.00%
Canada	3.1750	0.030	-0.03%
Italy	3.3029	0.012	-0.01%
France	3.2494	0.009	-0.01%
South Africa	7.8850	0.080	0.08%
China	1.8170	0.002	0.00%
Switzerland	0.2220	0.007	-0.01%
Chile	5.2800	0.010	0.01%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	67433	549	-0.81%
Ether	2028.68	25.4100	-1.24%
Binance	623.2	2.3200	-0.37%
Cardano	0.28578	0.0110	-3.71%
Solana	86.1000	1.8388	-2.09%
Ripple	1.39625	0.0376	-2.62%
Polkadot	1.57	0.0850	-5.12%
Avalanche	9.26	0.2302	-2.43%
Polygon	0.11	0.0041	-3.59%
Cosmos	1.88	0.0595	-3.06%
Dai	0.99977	0.0001	-0.01%
Litecoin	55.210	1.4900	-2.63%
Uniswap	3.85	0.2037	-5.02%
Algorand	0.09	0.0024	-2.62%
Bitcoin Cash	480.00	12.5100	-2.54%
More	Add to your site

News

The Dow Jones Index Closes 0.03% High...
TSX Sees New Highs
US Stocks Pressured by Semiconductor ...
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
More