Endeavour | EDV - Stock

Stock Price

3.64

Daily Change

-0.08 -2.15%

Monthly

-1.09%

Yearly

-13.33%

Q1 Forecast

3.62

Endeavour reported AUD1.3B in Stock for its fiscal semester ending in December of 2022.

Financials

AUD

AUD 11.77B

Cash and Equivalent

AUD 294M

AUD 4.31B

AUD 2.05B

Current Liabilities

AUD 2.39B

AUD 5.32B

11.67

AUD 595M

AUD 629M

EPS Earnings Per Share

AUD 0.17

Equity Capital and Reserves

AUD 3.94B

Gross Profit on Sales

AUD 1.92B

Interest Expense on Debt

AUD 142M

AUD 5.14B

Market Capitalization

AUD 6.52B

AUD 298M

Operating Expenses

AUD 6.03B

Operating Profit

AUD 595M

Ordinary Share Capital

AUD 1.79B

PE Price to Earnings

AUD 16.35

AUD 189M

AUD 6.62B

Selling and Administration Expenses

AUD 346M

AUD 1.3B

Trade Creditors

AUD 1.73B

AUD 189M

	Stock	Change		Date
BJs Wholesale Club Holdings	USD 1.52B		46.35M	Jun/2025
Carnival	USD 505M		30M	Sep/2025
Endeavour	USD 421.6M		36M	Sep/2025
Endeavour Mining	USD 421.6M		36M	Sep/2025

	Actual	Chg	%Chg
Crude Oil	64.208	0.92	1.45%
Brent	68.618	1.07	1.58%
Natural gas	3.4936	0.02	-0.44%
Gasoline	1.9592	0.04	2.14%
Heating Oil	2.4326	0.04	1.65%
Gold	4948.12	169.53	3.55%
Silver	77.169	6.34	8.95%
Copper	5.8740	0.05	0.91%
Soybeans	1115.17	2.92	0.26%
Wheat	528.31	6.94	-1.30%
Coal	116.00	0.10	-0.09%
Steel	3055.00	25.00	-0.81%
TTF Gas	35.24	1.54	4.55%
Lumber	585.08	0.49	-0.08%
Iron Ore CNY	758.00	10.50	-1.37%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.18179	0.0041	0.34%
GBPUSD	1.36138	0.0086	0.64%
AUDUSD	0.70187	0.0092	1.33%
NZDUSD	0.60204	0.0069	1.17%
USDJPY	157.087	0.0375	0.02%
USDCNY	6.93030	0.0103	-0.15%
USDCHF	0.77550	0.0027	-0.35%
USDCAD	1.36466	0.0065	-0.47%
USDMXN	17.2593	0.2459	-1.40%
USDINR	90.5750	0.2547	0.28%
USDBRL	5.21950	0.0534	-1.01%
USDRUB	77.0000	0.2500	0.33%
USDKRW	1463.15	8.5600	-0.58%
DXY	97.631	0.1933	-0.20%
USDTRY	43.5930	0.0667	0.15%
More	Add to your site

	Actual	Chg	%Chg
US500	6913.62	115	1.69%
US30	49962	1,055	2.16%
US100	25020	471	1.92%
JP225	56268	2,450	4.55%
GB100	10366	57	0.55%
DE40	24778	287	1.17%
FR40	8280	42	0.50%
IT40	45902	83	0.18%
ES35	17984	238	1.34%
ASX200	8739	151	-1.69%
SHANGHAI	4066	10	-0.25%
SENSEX	83580	266	0.32%
TSX	32326	331	1.04%
MOEX	2734	3	-0.10%
IBOVESPA	182293	166	0.09%
More	Add to your site

	Actual	Chg	%Chg
Apple	278.01	2.10	0.76%
Tesla	411.88	14.67	3.69%
Microsoft	399.39	5.72	1.45%
Amazon	207.50	15.19	-6.82%
Meta	660.78	9.43	-1.41%
Nvidia	184.41	12.53	7.29%
Visa	328.25	0.88	-0.27%
JPMorgan	323.05	12.89	4.16%
Oracle	141.62	5.14	3.77%
J&J	239.60	1.81	0.76%
P&G	159.08	0.47	0.30%
Exxon Mobil	149.07	2.99	2.05%
Alphabet	325.10	6.15	-1.86%
Goldman Sachs	926.93	36.52	4.10%
Caterpillar	721.01	42.70	6.30%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2150	0.031	0.03%
United Kingdom	4.5130	0.050	-0.05%
Japan	2.2340	0.006	0.01%
Australia	4.8560	0.001	-0.02%
Germany	2.8422	0.001	0.00%
Brazil	13.5990	0.047	0.05%
Russia	14.6400	0.000	0.00%
India	6.7100	0.035	0.02%
Canada	3.4110	0.007	0.01%
Italy	3.4775	0.004	0.02%
France	3.4480	0.004	0.00%
South Africa	8.0550	0.025	-0.03%
China	1.8030	0.012	-0.01%
Switzerland	0.2540	0.009	-0.01%
Chile	5.3300	0.010	0.00%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	69534	6,822	10.88%
Ether	2033.13	210.5982	11.56%
Binance	652.3	42.6900	7.00%
Cardano	0.27565	0.0313	12.80%
Solana	85.6012	7.5399	9.66%
Ripple	1.45402	0.2415	19.92%
Polkadot	1.36	0.1137	9.15%
Avalanche	9.14	0.8497	10.25%
Polygon	0.10	0.0037	4.04%
Cosmos	1.96	0.1429	7.87%
Dai	0.99975	0.0000	0.00%
Litecoin	54.618	3.8823	7.65%
Uniswap	3.51	0.3528	11.17%
Algorand	0.10	0.0141	15.88%
Bitcoin Cash	498.60	45.8040	10.12%
More	Add to your site

News

Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More