Endeavour | EDV - Stock

Stock Price

3.02

Daily Change

-0.08 -2.58%

Monthly

-9.04%

Yearly

-26.34%

Q2 Forecast

3.04

Endeavour reported AUD1.3B in Stock for its fiscal semester ending in December of 2022.

Financials

AUD

AUD 11.77B

Cash and Equivalent

AUD 294M

AUD 4.31B

AUD 2.05B

Current Liabilities

AUD 2.39B

AUD 5.32B

11.67

AUD 595M

AUD 629M

EPS Earnings Per Share

AUD 0.17

Equity Capital and Reserves

AUD 3.94B

Gross Profit on Sales

AUD 1.92B

Interest Expense on Debt

AUD 142M

AUD 5.14B

Market Capitalization

AUD 5.41B

AUD 298M

Operating Expenses

AUD 6.03B

Operating Profit

AUD 595M

Ordinary Share Capital

AUD 1.79B

PE Price to Earnings

16.35

AUD 189M

AUD 6.62B

Selling and Administration Expenses

AUD 346M

AUD 1.3B

Trade Creditors

AUD 1.73B

AUD 189M

	Stock	Change		Date
BJs Wholesale Club Holdings	USD 1.56B		138.33M	Dec/2025
Carnival	USD 510M		5M	Dec/2025
Endeavour	USD 450.2M		19.6M	Mar/2026
Endeavour Mining	USD 430.6M		9M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	106.812	1.39	1.32%
Brent	110.904	1.64	1.51%
Natural gas	3.0193	0.06	2.00%
Gasoline	3.7410	0.04	1.06%
Heating Oil	4.1519	0.10	2.43%
Gold	4540.63	7.26	-0.16%
Silver	76.533	0.79	1.04%
Copper	6.2635	0.01	0.19%
Soybeans	1216.15	39.15	3.33%
Wheat	658.88	23.13	3.64%
Coal	131.70	1.30	1.00%
Steel	3188.00	23.00	-0.72%
TTF Gas	49.80	0.36	-0.73%
Lumber	592.03	3.03	0.51%
Iron Ore CNY	803.00	6.50	-0.80%
More

	Actual	Chg	%Chg
EURUSD	1.16384	0.0012	0.10%
GBPUSD	1.33918	0.0066	0.49%
AUDUSD	0.71530	0.0001	-0.02%
NZDUSD	0.58593	0.0020	0.35%
USDJPY	158.906	0.1775	0.11%
USDCNY	6.80277	0.0113	-0.17%
USDCHF	0.78625	0.0005	-0.06%
USDCAD	1.37484	0.0002	-0.01%
USDMXN	17.3144	0.0256	-0.15%
USDINR	96.2050	0.2157	0.22%
USDBRL	5.01110	0.0707	-1.39%
USDRUB	72.6500	0.2000	-0.27%
USDKRW	1496.41	1.4600	-0.10%
DXY	99.132	0.1524	-0.15%
USDTRY	45.5800	0.0899	0.20%
More

	Actual	Chg	%Chg
US500	7391.93	17	-0.22%
US30	49505	22	-0.04%
US100	28908	217	-0.75%
JP225	61253	156	-0.25%
GB100	10311	115	1.13%
DE40	24209	258	1.08%
FR40	7981	28	0.36%
IT40	48570	547	-1.11%
ES35	17774	151	0.86%
ASX200	8507	124	-1.44%
SHANGHAI	4132	4	-0.09%
SENSEX	75315	77	0.10%
TSX	33833	435	-1.27%
MOEX	2662	29	1.09%
IBOVESPA	176745	539	-0.30%
More

	Actual	Chg	%Chg
Apple	296.65	3.58	-1.19%
Tesla	411.02	11.22	-2.66%
Microsoft	418.13	3.79	-0.90%
Amazon	267.40	3.26	1.23%
Meta	608.21	6.02	-0.98%
Nvidia	223.23	2.09	-0.93%
Visa	330.00	4.25	1.30%
JPMorgan	299.22	1.41	0.47%
Oracle	186.68	6.27	-3.25%
J&J	226.99	0.28	0.12%
P&G	142.62	1.05	0.74%
Exxon Mobil	159.13	1.21	0.77%
Alphabet	400.58	3.80	0.96%
Goldman Sachs	949.03	0.56	0.06%
Caterpillar	862.71	25.60	-2.88%
More

	Actual	Chg	%Chg
United States	4.6070	0.011	0.01%
United Kingdom	5.1460	0.033	-0.03%
Japan	2.7460	0.041	0.04%
Australia	5.0820	0.036	-0.04%
Germany	3.1621	0.009	0.01%
Brazil	14.3300	0.132	-0.13%
Russia	14.7600	0.090	-0.09%
India	7.1420	0.054	0.05%
Canada	3.6930	0.123	0.12%
Italy	3.9400	0.018	-0.02%
France	3.8050	0.002	0.00%
South Africa	8.8500	0.035	0.04%
China	1.7490	0.016	-0.02%
Switzerland	0.5430	0.039	0.04%
Chile	5.5300	0.000	0.00%
More

	Actual	Chg	%Chg
Bitcoin	76251	1,219	-1.57%
Ether	2104.05	24.1849	-1.14%
Binance	637.4	11.2600	-1.74%
Cardano	0.24768	0.0044	-1.73%
Solana	83.9865	1.2201	-1.43%
XRP	1.37659	0.0248	-1.77%
Polkadot	1.22	0.0239	-1.91%
Avalanche	9.07	0.1300	-1.41%
Polygon	0.09	0.0000	0.00%
Cosmos	2.01	0.0270	-1.33%
Dai	0.99934	0.0013	-0.13%
Litecoin	53.450	1.1400	-2.09%
Uniswap	3.38	0.0942	-2.71%
Algorand	0.11	0.0021	-1.92%
Bitcoin Cash	368.71	35.8931	-8.87%
More

News

Sugar Futures at Over 1-Week Low
FX Updates: Brazilian Real Rises by ...
European Stocks Rebound
South African Rand Firms
Dollar Index Retreats to 99
Silver Rebounds to $78 on Iran Deal H...
Gold Rebounds on Iran Deal Hopes
Treasury Yields Little Changed
Ibovespa Edges Lower as Investors Ass...
DAX Turns Positive
More